Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.57 10.57 10.57 10.57 -
20 Mar, 2020 9.89 10.66 9.89 10.57 4448.00
19 Mar, 2020 10.39 10.39 10.34 10.34 5560.00
18 Mar, 2020 11.46 11.46 11.46 11.46 31.14 Thousand
17 Mar, 2020 12.72 12.72 12.72 12.72 1112.00
16 Mar, 2020 12.81 12.81 12.77 12.77 5560.00
13 Mar, 2020 15.74 15.74 15.74 15.74 -
12 Mar, 2020 15.74 15.74 15.74 15.74 -
11 Mar, 2020 15.74 15.74 15.74 15.74 -
10 Mar, 2020 15.74 15.74 15.74 15.74 -