Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.93 14.93 14.93 14.93 10 Thousand
07 Apr, 2020 15.2 15.2 13.89 13.89 17.79 Thousand
06 Apr, 2020 14.84 15.29 14.84 15.29 11.12 Thousand
01 Apr, 2020 15.42 15.87 15.02 15.11 22.24 Thousand
31 Mar, 2020 16.45 16.45 15.02 15.02 35.58 Thousand
30 Mar, 2020 15.02 15.02 15.02 15.02 54.49 Thousand
27 Mar, 2020 13.67 13.67 13.67 13.67 10 Thousand
26 Mar, 2020 12.45 12.45 12.45 12.45 8897.00
25 Mar, 2020 11.33 11.33 11.33 11.33 -
24 Mar, 2020 10.43 11.37 10.43 11.33 6672.00