Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 14.97 14.97 14.97 14.97 -
21 Apr, 2020 14.84 14.97 14.84 14.97 10 Thousand
20 Apr, 2020 14.93 15.83 14.93 15.83 10 Thousand
17 Apr, 2020 14.84 14.97 14.84 14.97 11.12 Thousand
16 Apr, 2020 15.02 15.02 15.02 15.02 10 Thousand
15 Apr, 2020 15.02 15.02 15.02 15.02 10 Thousand
14 Apr, 2020 14.84 14.84 14.84 14.84 10 Thousand
13 Apr, 2020 14.79 14.79 14.79 14.79 10 Thousand
10 Apr, 2020 14.84 14.84 14.84 14.84 -
09 Apr, 2020 14.84 14.84 14.84 14.84 10 Thousand