Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 15.74 15.74 15.74 15.74 -
06 Mar, 2020 15.74 15.74 15.74 15.74 5560.00
05 Mar, 2020 15.96 15.96 15.69 15.69 2224.00
04 Mar, 2020 15.42 15.74 15.42 15.74 64.5 Thousand
03 Mar, 2020 15.74 15.74 15.74 15.74 -
02 Mar, 2020 15.74 15.74 15.74 15.74 -
27 Feb, 2020 16.77 16.77 15.74 15.74 10 Thousand
26 Feb, 2020 16.05 16.05 16.01 16.01 2224.00
25 Feb, 2020 16.77 16.77 16.77 16.77 1112.00
24 Feb, 2020 18.03 18.03 16.45 16.9 5560.00