Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 16.77 16.77 16.77 16.77 5560.00
03 Jul, 2020 16.77 16.77 16.77 16.77 -
02 Jul, 2020 16.77 16.77 16.77 16.77 -
01 Jul, 2020 16.77 16.77 16.77 16.77 -
30 Jun, 2020 16.77 16.77 16.77 16.77 -
29 Jun, 2020 16.77 16.77 16.77 16.77 -
24 Jun, 2020 16.77 16.77 16.77 16.77 -
23 Jun, 2020 16.63 16.95 16.63 16.77 32.25 Thousand
22 Jun, 2020 16.32 16.36 16.32 16.36 3336.00
19 Jun, 2020 16.14 17.58 16.14 17.58 3336.00