Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.01 16.01 16.01 16.01 -
17 Jun, 2020 16.01 16.01 16.01 16.01 3336.00
16 Jun, 2020 17.58 17.58 17.58 17.58 -
15 Jun, 2020 15.6 17.58 15.47 17.58 3336.00
12 Jun, 2020 16.01 16.01 16.01 16.01 -
11 Jun, 2020 15.96 16.01 15.96 16.01 2224.00
10 Jun, 2020 15.96 15.96 15.96 15.96 1112.00
09 Jun, 2020 15.96 15.96 15.96 15.96 -
08 Jun, 2020 15.65 16.01 15.65 15.96 6672.00
05 Jun, 2020 15.51 15.6 15.51 15.6 7785.00