Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 15.51 15.51 15.51 15.51 -
03 Jun, 2020 15.51 15.51 15.51 15.51 -
02 Jun, 2020 15.51 15.51 15.51 15.51 4448.00
01 Jun, 2020 15.33 15.51 15.33 15.47 11.12 Thousand
29 May, 2020 15.24 15.33 14.79 15.33 22.24 Thousand
28 May, 2020 15.42 15.47 14.84 14.84 5560.00
27 May, 2020 15.51 15.51 15.47 15.47 15.57 Thousand
26 May, 2020 15.51 15.51 15.51 15.51 -
25 May, 2020 15.51 15.51 15.51 15.51 -
22 May, 2020 15.51 15.51 15.51 15.51 1112.00