Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 16.18 18.57 16.18 16.72 6672.00
17 Jul, 2020 17.26 17.26 17.26 17.26 2224.00
16 Jul, 2020 17.08 17.76 17.08 17.53 8897.00
15 Jul, 2020 17.53 18.16 17.26 17.26 37.81 Thousand
14 Jul, 2020 17.26 17.26 17.26 17.26 1112.00
13 Jul, 2020 16.63 17.08 16.63 17.08 3336.00
10 Jul, 2020 16.63 16.63 16.63 16.63 -
09 Jul, 2020 16.63 16.63 16.63 16.63 2224.00
08 Jul, 2020 17.08 17.08 16.9 17.08 62.28 Thousand
07 Jul, 2020 16.77 16.77 16.77 16.77 -