Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 17.85 17.85 17.85 17.85 5560.00
31 Jul, 2020 17.98 17.98 17.98 17.98 5560.00
30 Jul, 2020 17.8 18.16 17.8 17.89 12.23 Thousand
29 Jul, 2020 17.62 17.98 17.62 17.98 22.24 Thousand
28 Jul, 2020 16.72 17.8 16.72 17.8 13.34 Thousand
27 Jul, 2020 17.53 17.8 17.53 17.8 12.23 Thousand
24 Jul, 2020 17.85 17.85 17.8 17.8 3336.00
23 Jul, 2020 17.94 17.94 17.94 17.94 -
22 Jul, 2020 17.94 17.94 17.94 17.94 -
21 Jul, 2020 17.08 17.94 17.08 17.94 3336.00