Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 17.53 17.53 17.53 17.53 6672.00
14 Aug, 2020 17.53 17.53 17.53 17.53 2224.00
13 Aug, 2020 17.62 17.98 17.53 17.53 5560.00
12 Aug, 2020 17.53 17.98 17.53 17.53 5560.00
11 Aug, 2020 17.8 17.8 17.62 17.62 4448.00
10 Aug, 2020 17.08 17.08 17.08 17.08 -
07 Aug, 2020 17.89 17.98 17.08 17.08 11.12 Thousand
06 Aug, 2020 17.98 17.98 17.98 17.98 2224.00
05 Aug, 2020 17.8 17.8 16.86 16.86 11.12 Thousand
04 Aug, 2020 17.94 17.94 17.85 17.85 6672.00