Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 18.39 18.39 18.39 18.39 2224.00
11 Sep, 2020 18.43 18.43 18.07 18.07 21.13 Thousand
10 Sep, 2020 18.07 18.07 18.07 18.07 -
09 Sep, 2020 18.07 18.07 18.07 18.07 -
08 Sep, 2020 17.98 18.07 17.98 18.07 30.02 Thousand
07 Sep, 2020 18.03 18.43 17.98 17.98 67.84 Thousand
04 Sep, 2020 17.98 18.34 17.98 17.98 22.24 Thousand
03 Sep, 2020 17.98 17.98 17.98 17.98 4448.00
02 Sep, 2020 18.03 18.03 18.03 18.03 -
01 Sep, 2020 18.03 18.03 18.03 18.03 -