Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 19.78 19.78 19.78 19.78 1112.00
14 Oct, 2020 19.78 19.78 19.78 19.78 -
13 Oct, 2020 19.78 19.78 19.78 19.78 3336.00
12 Oct, 2020 19.6 19.6 19.6 19.6 3336.00
08 Oct, 2020 21.22 21.22 21.22 21.22 -
07 Oct, 2020 19.38 21.22 19.33 21.22 12.23 Thousand
06 Oct, 2020 19.33 19.33 19.33 19.33 -
05 Oct, 2020 19.33 19.33 19.33 19.33 -
30 Sep, 2020 19.06 19.33 19.06 19.33 4448.00
29 Sep, 2020 19.06 19.15 19.06 19.15 5560.00