Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 19.87 19.87 19.87 19.87 2224.00
28 Oct, 2020 19.69 19.69 19.69 19.69 1112.00
27 Oct, 2020 19.69 19.69 19.69 19.69 1112.00
26 Oct, 2020 19.69 19.87 19.69 19.87 3336.00
23 Oct, 2020 19.87 19.87 19.87 19.87 1112.00
22 Oct, 2020 19.78 20.14 19.78 20.14 3336.00
21 Oct, 2020 19.69 19.69 19.69 19.69 1112.00
20 Oct, 2020 19.6 19.87 19.6 19.87 3336.00
19 Oct, 2020 19.83 19.87 19.83 19.87 3336.00
16 Oct, 2020 19.74 19.83 19.74 19.83 2224.00