Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 20.01 20.05 20.01 20.05 53.38 Thousand
25 Nov, 2020 20.01 20.01 20.01 20.01 -
24 Nov, 2020 20.01 20.01 20.01 20.01 -
23 Nov, 2020 20.01 20.01 20.01 20.01 -
20 Nov, 2020 20.01 20.01 20.01 20.01 -
19 Nov, 2020 20.01 20.01 20.01 20.01 -
18 Nov, 2020 19.74 20.01 19.74 20.01 3336.00
17 Nov, 2020 19.78 19.78 19.78 19.78 -
16 Nov, 2020 19.78 19.78 19.78 19.78 2224.00
13 Nov, 2020 19.78 19.92 19.74 19.78 4448.00