Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 20.68 21.13 20.68 21.13 14.45 Thousand
09 Dec, 2020 20.68 20.86 20.68 20.86 27.8 Thousand
08 Dec, 2020 20.68 20.68 20.68 20.68 1112.00
07 Dec, 2020 20.59 20.68 20.59 20.68 2224.00
04 Dec, 2020 20.23 20.68 20.23 20.68 48.93 Thousand
03 Dec, 2020 20.14 21.71 20.14 21.71 1112.00
02 Dec, 2020 20.14 20.14 20.14 20.14 -
01 Dec, 2020 20.05 20.14 20.05 20.14 5560.00
30 Nov, 2020 20.05 20.05 19.96 20.05 45.59 Thousand
27 Nov, 2020 20.01 20.05 20.01 20.01 13.34 Thousand