Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 19.74 19.74 19.74 19.74 1112.00
11 Nov, 2020 19.74 19.74 19.74 19.74 4448.00
10 Nov, 2020 19.83 19.83 19.78 19.78 7785.00
09 Nov, 2020 19.78 19.78 19.78 19.78 -
06 Nov, 2020 19.78 19.78 19.78 19.78 1112.00
05 Nov, 2020 18.12 18.12 18.12 18.12 -
04 Nov, 2020 18.12 18.12 18.12 18.12 -
03 Nov, 2020 18.12 18.12 18.12 18.12 -
02 Nov, 2020 18.12 18.12 18.12 18.12 281.37 Thousand
30 Oct, 2020 19.51 19.51 19.51 19.51 1112.00