Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 23.8 23.8 23.8 23.8 -
07 Jan, 2021 23.8 23.8 23.8 23.8 -
06 Jan, 2021 23.8 23.8 23.8 23.8 -
05 Jan, 2021 22.05 23.8 22.05 23.8 13 Thousand
04 Jan, 2021 22.2 22.2 22.2 22.2 -
31 Dec, 2020 22.2 22.2 22.2 22.2 1000.00
30 Dec, 2020 22.05 22.2 22.0 22.2 32 Thousand
29 Dec, 2020 22.05 22.05 22.05 22.05 1000.00
28 Dec, 2020 22.0 22.0 22.0 22.0 -
25 Dec, 2020 22.0 22.0 22.0 22.0 -