Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 21.6 21.6 21.6 21.6 5000.00
21 Jan, 2021 21.5 21.5 21.5 21.5 3000.00
20 Jan, 2021 22.0 22.0 21.9 21.9 16 Thousand
19 Jan, 2021 22.0 22.1 21.95 22.1 5000.00
18 Jan, 2021 22.0 22.0 22.0 22.0 -
15 Jan, 2021 22.2 22.3 22.0 22.0 12 Thousand
14 Jan, 2021 22.0 22.0 22.0 22.0 1000.00
13 Jan, 2021 21.5 22.4 21.5 21.55 19 Thousand
12 Jan, 2021 21.5 21.5 21.5 21.5 6000.00
11 Jan, 2021 21.5 21.5 21.5 21.5 5000.00