Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 19.3 19.5 19.3 19.3 1.56 Million
04 Feb, 2021 21.4 21.5 21.05 21.4 14 Thousand
03 Feb, 2021 21.7 21.7 21.05 21.05 4000.00
02 Feb, 2021 21.95 21.95 21.85 21.85 8000.00
01 Feb, 2021 21.8 21.8 21.8 21.8 2000.00
29 Jan, 2021 21.3 21.3 21.3 21.3 5000.00
28 Jan, 2021 22.1 22.2 22.0 22.15 42 Thousand
27 Jan, 2021 21.9 22.2 21.9 22.2 38 Thousand
26 Jan, 2021 21.6 21.95 21.6 21.7 10 Thousand
25 Jan, 2021 21.6 21.7 21.3 21.6 54 Thousand