Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 25.3 27.35 25.3 27.35 208 Thousand
16 Mar, 2021 22.65 24.9 22.65 24.9 164 Thousand
15 Mar, 2021 21.05 22.65 21.05 22.65 155 Thousand
12 Mar, 2021 20.0 20.6 20.0 20.6 151 Thousand
11 Mar, 2021 19.2 20.2 19.15 19.95 134 Thousand
10 Mar, 2021 18.95 19.3 18.9 19.1 77 Thousand
09 Mar, 2021 18.95 19.0 18.8 18.8 55 Thousand
08 Mar, 2021 19.05 19.2 18.95 18.95 34 Thousand
05 Mar, 2021 18.95 19.1 18.85 19.05 44 Thousand
04 Mar, 2021 19.0 19.0 18.9 19.0 43 Thousand