Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 35.0 35.15 34.6 34.85 38 Thousand
30 Mar, 2021 33.7 35.7 33.7 35.2 93 Thousand
29 Mar, 2021 33.7 33.9 33.7 33.7 75 Thousand
26 Mar, 2021 33.0 34.5 33.0 33.75 140 Thousand
25 Mar, 2021 37.1 37.1 35.95 35.95 56 Thousand
24 Mar, 2021 43.8 43.8 36.05 39.9 376 Thousand
23 Mar, 2021 39.95 39.95 39.95 39.95 82 Thousand
22 Mar, 2021 36.35 36.35 36.35 36.35 83 Thousand
19 Mar, 2021 33.0 33.05 32.0 33.05 217 Thousand
18 Mar, 2021 30.05 30.05 30.05 30.05 127 Thousand