Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 22.0 22.0 22.0 22.0 24 Thousand
23 Dec, 2020 22.6 22.6 22.6 22.6 -
22 Dec, 2020 22.6 22.6 22.6 22.6 -
21 Dec, 2020 22.6 22.6 22.6 22.6 2000.00
18 Dec, 2020 22.6 22.6 22.6 22.6 5000.00
17 Dec, 2020 23.7 23.7 22.45 22.5 38 Thousand
16 Dec, 2020 21.4 21.58 21.4 21.58 31.14 Thousand
15 Dec, 2020 21.4 21.4 21.4 21.4 -
14 Dec, 2020 21.22 21.4 21.22 21.4 6672.00
11 Dec, 2020 21.13 21.4 21.13 21.13 15.57 Thousand