Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 19.06 19.06 19.06 19.06 26.69 Thousand
25 Sep, 2020 18.97 19.24 18.88 19.06 38.92 Thousand
24 Sep, 2020 19.02 19.02 18.97 18.97 30.02 Thousand
23 Sep, 2020 18.97 18.97 18.97 18.97 4448.00
22 Sep, 2020 19.02 19.02 19.02 19.02 -
21 Sep, 2020 19.02 19.02 19.02 19.02 -
18 Sep, 2020 18.97 19.33 18.97 19.02 13.34 Thousand
17 Sep, 2020 18.88 18.97 18.52 18.97 27.8 Thousand
16 Sep, 2020 18.52 18.52 18.52 18.52 2224.00
15 Sep, 2020 18.39 18.39 18.39 18.39 1112.00