Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 18.03 18.03 18.03 18.03 1112.00
28 Aug, 2020 17.98 17.98 17.98 17.98 3336.00
27 Aug, 2020 17.98 17.98 17.98 17.98 8897.00
26 Aug, 2020 17.98 17.98 17.98 17.98 -
25 Aug, 2020 17.98 17.98 17.98 17.98 20.01 Thousand
24 Aug, 2020 17.98 17.98 17.8 17.98 17.79 Thousand
21 Aug, 2020 17.8 17.98 17.8 17.98 6672.00
20 Aug, 2020 17.53 17.53 17.53 17.53 2224.00
19 Aug, 2020 17.98 17.98 17.98 17.98 5560.00
18 Aug, 2020 17.53 17.98 17.53 17.98 18.9 Thousand