Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 27.8 27.9 27.8 27.9 8000.00
23 Sep, 2021 27.8 27.8 27.6 27.8 18 Thousand
22 Sep, 2021 27.5 27.8 27.5 27.8 18 Thousand
17 Sep, 2021 27.9 27.9 27.9 27.9 -
16 Sep, 2021 27.8 27.9 27.8 27.9 5000.00
15 Sep, 2021 27.8 27.8 27.8 27.8 5000.00
14 Sep, 2021 27.8 27.8 27.8 27.8 3000.00
13 Sep, 2021 27.7 27.8 27.7 27.8 6000.00
10 Sep, 2021 27.7 27.7 27.7 27.7 5000.00
09 Sep, 2021 27.5 27.7 27.5 27.7 16 Thousand