Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 28.0 | 28.0 | 27.5 | 27.5 | 50 Thousand |
| 07 Sep, 2021 | 27.8 | 28.0 | 27.8 | 28.0 | 22 Thousand |
| 06 Sep, 2021 | 28.1 | 28.15 | 27.8 | 27.8 | 12 Thousand |
| 03 Sep, 2021 | 28.05 | 28.15 | 28.05 | 28.15 | 13 Thousand |
| 02 Sep, 2021 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 01 Sep, 2021 | 28.05 | 28.1 | 28.05 | 28.1 | 5000.00 |
| 31 Aug, 2021 | 28.0 | 28.05 | 28.0 | 28.05 | 8000.00 |
| 30 Aug, 2021 | 28.0 | 28.05 | 28.0 | 28.05 | 16 Thousand |
| 27 Aug, 2021 | 28.0 | 28.0 | 28.0 | 28.0 | 9000.00 |
| 26 Aug, 2021 | 27.9 | 28.0 | 27.9 | 28.0 | 27 Thousand |
2719
2724
2726
2641
2643
2644