Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 27.9 27.9 27.5 27.9 12 Thousand
24 Aug, 2021 27.8 27.9 27.8 27.9 8000.00
23 Aug, 2021 27.5 27.9 27.5 27.9 8000.00
20 Aug, 2021 27.75 27.8 27.75 27.8 4000.00
19 Aug, 2021 27.5 27.8 27.5 27.8 8000.00
18 Aug, 2021 27.7 27.8 27.6 27.8 10 Thousand
17 Aug, 2021 27.9 27.9 27.9 27.9 -
16 Aug, 2021 28.1 28.1 27.5 27.9 10 Thousand
13 Aug, 2021 29.45 29.45 29.45 29.45 -
12 Aug, 2021 29.45 29.45 29.45 29.45 -