Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.2 28.2 28.2 28.2 1000.00
27 Jul, 2021 29.3 29.3 28.15 29.15 3000.00
26 Jul, 2021 27.6 28.4 27.6 28.4 2000.00
23 Jul, 2021 28.7 28.7 28.7 28.7 -
22 Jul, 2021 27.9 28.7 27.9 28.7 2000.00
21 Jul, 2021 27.8 27.9 27.2 27.9 7000.00
20 Jul, 2021 27.7 28.55 27.7 28.55 2000.00
19 Jul, 2021 27.8 28.65 27.8 28.55 9000.00
16 Jul, 2021 28.5 28.95 28.35 28.4 9000.00
15 Jul, 2021 28.2 28.75 28.2 28.75 3000.00