Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 26.5 26.5 26.0 26.0 5000.00
29 Jun, 2021 27.0 27.0 26.8 26.8 2000.00
28 Jun, 2021 27.25 27.25 26.55 26.55 10 Thousand
25 Jun, 2021 27.5 27.5 27.0 27.4 3000.00
24 Jun, 2021 27.25 27.55 27.0 27.55 7000.00
23 Jun, 2021 27.2 27.95 27.2 27.95 2000.00
22 Jun, 2021 27.9 27.9 27.25 27.35 8000.00
21 Jun, 2021 29.4 29.4 29.4 29.4 -
18 Jun, 2021 29.4 29.4 29.4 29.4 -
17 Jun, 2021 29.4 29.4 29.4 29.4 1000.00