Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 26.85 27.0 26.85 27.0 3000.00
15 Jun, 2021 28.25 28.25 28.25 28.25 -
11 Jun, 2021 28.25 28.25 28.25 28.25 -
10 Jun, 2021 28.25 28.25 28.25 28.25 -
09 Jun, 2021 28.25 28.25 28.25 28.25 -
08 Jun, 2021 28.25 28.25 28.25 28.25 -
07 Jun, 2021 28.25 28.25 28.25 28.25 -
04 Jun, 2021 28.25 28.25 28.25 28.25 -
03 Jun, 2021 31.2 31.2 28.15 28.25 8000.00
02 Jun, 2021 27.0 28.8 27.0 28.8 3000.00