Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 26.0 26.95 26.0 26.95 10 Thousand
17 May, 2021 26.15 26.15 26.15 26.15 -
14 May, 2021 26.0 26.15 26.0 26.15 11 Thousand
13 May, 2021 27.5 27.6 25.5 26.0 45 Thousand
12 May, 2021 29.5 30.3 28.0 28.05 28 Thousand
11 May, 2021 29.9 30.75 29.9 30.75 5000.00
10 May, 2021 30.3 30.55 30.3 30.5 13 Thousand
07 May, 2021 30.8 30.8 30.8 30.8 3000.00
06 May, 2021 29.85 30.85 29.85 30.8 7000.00
05 May, 2021 30.9 30.9 30.7 30.7 2000.00