Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 27.7 27.7 27.7 27.7 3000.00
07 Oct, 2021 27.0 27.7 27.0 27.7 25 Thousand
06 Oct, 2021 27.5 27.7 26.8 27.0 28 Thousand
05 Oct, 2021 27.0 27.5 26.55 26.55 21 Thousand
04 Oct, 2021 26.3 28.9 26.3 28.9 5000.00
01 Oct, 2021 28.0 28.0 26.3 26.3 9000.00
30 Sep, 2021 27.9 27.9 27.9 27.9 3000.00
29 Sep, 2021 27.9 27.9 27.9 27.9 3000.00
28 Sep, 2021 27.9 27.9 27.9 27.9 3000.00
27 Sep, 2021 27.9 28.0 27.7 27.9 16 Thousand