Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 28.1 28.1 28.1 28.1 1000.00
22 Oct, 2021 28.0 28.0 28.0 28.0 1000.00
21 Oct, 2021 27.1 30.3 27.1 30.3 2000.00
20 Oct, 2021 28.0 29.9 28.0 29.9 3000.00
19 Oct, 2021 27.5 27.6 27.5 27.6 15 Thousand
18 Oct, 2021 27.5 27.5 27.45 27.5 15 Thousand
15 Oct, 2021 27.5 27.6 27.5 27.6 14 Thousand
14 Oct, 2021 27.5 27.5 27.5 27.5 3000.00
13 Oct, 2021 26.8 27.5 26.8 27.5 15 Thousand
12 Oct, 2021 26.1 27.5 26.1 27.5 14 Thousand