Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 31.0 31.05 31.0 31.05 4000.00
19 Nov, 2021 30.9 31.15 30.15 31.05 7000.00
18 Nov, 2021 30.5 30.5 30.5 30.5 1000.00
17 Nov, 2021 30.6 31.0 30.5 31.0 6000.00
16 Nov, 2021 31.0 31.0 30.6 30.9 12 Thousand
15 Nov, 2021 30.5 30.5 30.2 30.2 9000.00
12 Nov, 2021 30.0 30.0 30.0 30.0 1000.00
11 Nov, 2021 29.8 30.85 29.8 30.85 9000.00
10 Nov, 2021 29.8 29.8 29.8 29.8 1000.00
09 Nov, 2021 29.75 29.75 29.7 29.7 3000.00