Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 31.3 31.55 31.3 31.5 511 Thousand
03 Dec, 2021 30.8 31.1 30.8 31.1 507 Thousand
02 Dec, 2021 30.35 30.35 30.35 30.35 1000.00
01 Dec, 2021 30.95 30.95 30.4 30.4 2000.00
30 Nov, 2021 30.55 30.7 30.3 30.3 5000.00
29 Nov, 2021 30.35 30.5 29.7 29.7 6000.00
26 Nov, 2021 30.95 31.0 30.7 30.7 7000.00
25 Nov, 2021 31.2 31.3 30.95 30.95 21 Thousand
24 Nov, 2021 31.2 31.2 30.9 30.9 13 Thousand
23 Nov, 2021 31.05 31.1 28.15 28.15 11 Thousand