Soonest Express Co., Ltd. (2643.TWO)

TWD 72.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 77.8 77.8 76.5 76.7 72.49 Thousand
24 Feb, 2025 75.7 76.2 75.3 76.2 43 Thousand
21 Feb, 2025 76.0 76.0 75.6 75.7 10.17 Thousand
20 Feb, 2025 75.4 76.0 75.2 76.0 20.93 Thousand
19 Feb, 2025 75.0 75.4 75.0 75.4 24.14 Thousand
18 Feb, 2025 75.0 75.2 74.8 74.9 13.53 Thousand
17 Feb, 2025 74.8 75.3 74.8 75.1 30.96 Thousand
14 Feb, 2025 74.8 74.8 74.5 74.8 15.12 Thousand
13 Feb, 2025 74.9 74.9 74.5 74.8 26.76 Thousand
12 Feb, 2025 74.7 74.9 74.7 74.9 12.41 Thousand