Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 69.1 69.6 69.0 69.6 27 Thousand
02 Oct, 2025 69.8 70.2 69.2 70.0 33 Thousand
01 Oct, 2025 70.2 70.3 69.9 70.1 20 Thousand
30 Sep, 2025 70.0 70.5 69.8 70.5 18 Thousand
29 Sep, 2025 70.1 70.1 70.1 70.1 -
26 Sep, 2025 70.2 70.2 69.8 70.1 27 Thousand
25 Sep, 2025 70.0 70.4 69.8 70.4 27 Thousand
24 Sep, 2025 70.0 70.3 69.8 70.2 25 Thousand
23 Sep, 2025 69.9 70.5 69.8 70.1 28.01 Thousand
22 Sep, 2025 69.5 70.0 69.2 70.0 28 Thousand