Soonest Express Co., Ltd. (2643.TWO)
TWD 72.5
(0.41%)
TWD 72.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 69.8 | 72.8 | 69.8 | 72.6 | 85.23 Thousand |
| 10 Apr, 2025 | 71.0 | 71.5 | 70.9 | 71.5 | 68.53 Thousand |
| 09 Apr, 2025 | 67.0 | 67.0 | 64.5 | 65.0 | 124.47 Thousand |
| 08 Apr, 2025 | 66.5 | 68.2 | 66.0 | 67.0 | 144.79 Thousand |
| 07 Apr, 2025 | 68.2 | 70.0 | 68.2 | 68.2 | 161.77 Thousand |
| 02 Apr, 2025 | 75.5 | 75.7 | 75.0 | 75.7 | 11.47 Thousand |
| 01 Apr, 2025 | 74.2 | 75.5 | 72.7 | 75.5 | 29.29 Thousand |
| 31 Mar, 2025 | 71.9 | 74.0 | 71.9 | 73.9 | 59.26 Thousand |
| 28 Mar, 2025 | 75.6 | 76.3 | 73.9 | 74.8 | 72.11 Thousand |
| 27 Mar, 2025 | 77.1 | 77.1 | 76.3 | 76.3 | 17.61 Thousand |
ALL
DLICY
300463
1675
LLI
6832