Soonest Express Co., Ltd. (2643.TWO)
TWD 74.5
(-1.19%)
TWD 74.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 75.6 | 76.9 | 75.6 | 76.9 | 45.48 Thousand |
| 28 May, 2025 | 75.9 | 76.3 | 75.6 | 76.3 | 37.14 Thousand |
| 27 May, 2025 | 76.5 | 76.5 | 75.4 | 75.9 | 40.06 Thousand |
| 26 May, 2025 | 76.5 | 76.5 | 76.4 | 76.4 | 4125.00 |
| 23 May, 2025 | 76.6 | 76.6 | 76.0 | 76.5 | 20.8 Thousand |
| 22 May, 2025 | 76.3 | 76.7 | 75.8 | 76.6 | 30.16 Thousand |
| 21 May, 2025 | 76.9 | 76.9 | 76.1 | 76.3 | 37.49 Thousand |
| 20 May, 2025 | 77.5 | 77.5 | 76.7 | 76.9 | 12.35 Thousand |
| 19 May, 2025 | 77.9 | 78.0 | 77.3 | 77.3 | 33.4 Thousand |
| 16 May, 2025 | 77.3 | 78.7 | 77.3 | 77.7 | 143.1 Thousand |
ALL
DLICY
300463
1675
LLI
6832