Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 71.1 71.5 70.5 71.5 122 Thousand
04 Nov, 2025 70.2 71.0 70.2 71.0 48 Thousand
03 Nov, 2025 70.9 71.1 70.3 70.9 50.29 Thousand
31 Oct, 2025 70.7 70.7 69.7 70.3 23 Thousand
30 Oct, 2025 70.8 70.8 70.3 70.7 20 Thousand
29 Oct, 2025 70.4 70.8 70.0 70.8 44 Thousand
28 Oct, 2025 70.2 70.3 70.0 70.2 30.3 Thousand
27 Oct, 2025 69.6 70.4 69.4 70.2 28 Thousand
23 Oct, 2025 69.9 70.0 69.6 69.7 22 Thousand
22 Oct, 2025 69.5 69.9 69.5 69.9 20.01 Thousand