Soonest Express Co., Ltd. (2643.TWO)

TWD 74.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 75.2 75.6 74.8 74.8 23.77 Thousand
04 Dec, 2024 75.7 75.8 74.2 75.0 43.37 Thousand
03 Dec, 2024 73.5 74.6 73.2 74.6 146.85 Thousand
02 Dec, 2024 73.6 73.6 73.4 73.5 6731.00
29 Nov, 2024 73.1 73.6 73.1 73.6 13.08 Thousand
28 Nov, 2024 73.2 73.3 73.0 73.3 20.33 Thousand
27 Nov, 2024 73.8 73.9 73.3 73.8 23.36 Thousand
26 Nov, 2024 73.8 74.8 73.8 74.0 26.7 Thousand
25 Nov, 2024 73.5 73.8 73.5 73.8 25.06 Thousand
22 Nov, 2024 73.5 73.7 73.4 73.7 33.1 Thousand