Soonest Express Co., Ltd. (2643.TWO)

TWD 72.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 75.3 75.3 74.6 74.7 32.77 Thousand
10 Feb, 2025 74.1 75.6 74.1 74.6 16.7 Thousand
07 Feb, 2025 73.8 74.2 73.7 73.8 26.56 Thousand
06 Feb, 2025 73.8 74.3 73.7 74.0 22.68 Thousand
05 Feb, 2025 73.7 74.3 73.7 74.1 34.07 Thousand
04 Feb, 2025 73.4 73.7 73.4 73.7 29.84 Thousand
03 Feb, 2025 74.0 74.0 73.2 73.7 8620.00
22 Jan, 2025 73.5 74.0 73.5 74.0 29.45 Thousand
21 Jan, 2025 73.5 74.0 73.5 73.7 17.35 Thousand
20 Jan, 2025 73.5 74.0 73.3 74.0 9403.00