Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 70.1 | 70.1 | 69.7 | 70.0 | 64 Thousand |
| 04 Sep, 2025 | 69.5 | 69.8 | 69.3 | 69.3 | 27 Thousand |
| 03 Sep, 2025 | 69.2 | 69.3 | 68.8 | 69.3 | 29 Thousand |
| 02 Sep, 2025 | 69.1 | 69.2 | 68.8 | 69.2 | 39.23 Thousand |
| 01 Sep, 2025 | 69.2 | 69.4 | 69.2 | 69.3 | 20.02 Thousand |
| 29 Aug, 2025 | 69.5 | 69.6 | 69.2 | 69.6 | 19 Thousand |
| 28 Aug, 2025 | 70.2 | 70.2 | 69.4 | 69.8 | 37.25 Thousand |
| 27 Aug, 2025 | 69.9 | 70.0 | 69.4 | 70.0 | 14.01 Thousand |
| 26 Aug, 2025 | 69.8 | 70.0 | 69.8 | 69.9 | 4000.00 |
| 25 Aug, 2025 | 69.3 | 70.0 | 69.3 | 69.8 | 17 Thousand |
2644
2718
2719
2596
2640
2641