Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 80.1 | 81.1 | 80.1 | 81.1 | 40 Thousand |
| 11 Apr, 2022 | 80.5 | 80.5 | 80.0 | 80.5 | 12 Thousand |
| 08 Apr, 2022 | 80.0 | 80.8 | 80.0 | 80.8 | 13 Thousand |
| 07 Apr, 2022 | 81.0 | 81.0 | 80.0 | 80.0 | 41 Thousand |
| 06 Apr, 2022 | 82.0 | 82.0 | 80.4 | 81.0 | 57 Thousand |
| 01 Apr, 2022 | 83.4 | 83.4 | 82.5 | 82.5 | 9000.00 |
| 31 Mar, 2022 | 82.8 | 83.4 | 82.1 | 83.4 | 62 Thousand |
| 30 Mar, 2022 | 82.5 | 83.1 | 82.1 | 83.1 | 45 Thousand |
| 29 Mar, 2022 | 83.0 | 83.1 | 82.9 | 82.9 | 26 Thousand |
| 28 Mar, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | 3000.00 |
2641
2643
2644
2230
2235
2596