Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 82.6 83.5 82.4 83.2 54 Thousand
24 Mar, 2022 81.8 83.1 81.5 83.1 99 Thousand
23 Mar, 2022 81.2 82.0 81.2 82.0 38 Thousand
22 Mar, 2022 81.5 81.5 80.1 81.2 117 Thousand
21 Mar, 2022 82.2 82.5 81.8 81.8 36 Thousand
18 Mar, 2022 81.2 82.1 81.2 82.1 38 Thousand
17 Mar, 2022 82.0 82.0 81.4 81.4 22 Thousand
16 Mar, 2022 81.1 82.1 81.0 81.5 8000.00
15 Mar, 2022 81.6 81.6 80.4 80.7 60 Thousand
14 Mar, 2022 81.4 82.5 81.4 81.6 31 Thousand