Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 80.4 | 81.4 | 80.4 | 81.4 | 26 Thousand |
| 10 Mar, 2022 | 80.7 | 81.1 | 80.6 | 81.1 | 29 Thousand |
| 09 Mar, 2022 | 79.8 | 81.6 | 79.7 | 80.7 | 76 Thousand |
| 08 Mar, 2022 | 81.6 | 81.6 | 80.2 | 80.5 | 44 Thousand |
| 07 Mar, 2022 | 84.4 | 84.4 | 80.2 | 81.7 | 139 Thousand |
| 04 Mar, 2022 | 84.5 | 84.5 | 83.5 | 84.5 | 39 Thousand |
| 03 Mar, 2022 | 84.7 | 84.8 | 84.5 | 84.5 | 44 Thousand |
| 02 Mar, 2022 | 84.5 | 84.8 | 84.0 | 84.7 | 42 Thousand |
| 01 Mar, 2022 | 85.0 | 85.6 | 84.0 | 84.5 | 100 Thousand |
| 25 Feb, 2022 | 82.6 | 85.0 | 82.6 | 85.0 | 153 Thousand |
2641
2643
2644
2230
2235
2596