Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 79.8 80.1 79.6 80.1 15 Thousand
09 Feb, 2022 79.6 79.9 79.5 79.8 29 Thousand
08 Feb, 2022 78.5 79.9 78.5 79.4 62 Thousand
07 Feb, 2022 78.9 78.9 78.5 78.5 10 Thousand
26 Jan, 2022 77.6 79.0 77.6 79.0 231 Thousand
25 Jan, 2022 79.4 79.4 77.0 77.6 66 Thousand
24 Jan, 2022 79.9 79.9 78.0 79.4 13 Thousand
21 Jan, 2022 78.0 79.9 77.9 79.9 29 Thousand
20 Jan, 2022 80.5 80.5 78.3 78.8 29 Thousand
19 Jan, 2022 79.6 79.6 78.6 78.9 13 Thousand