Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 82.0 82.1 80.9 81.8 94 Thousand
03 Jan, 2022 82.1 82.2 80.6 82.0 132 Thousand
30 Dec, 2021 81.7 83.7 81.7 83.3 89 Thousand
29 Dec, 2021 78.9 83.8 78.9 83.7 262 Thousand
28 Dec, 2021 80.5 80.5 78.0 78.9 52 Thousand
27 Dec, 2021 81.5 81.5 78.5 79.6 248 Thousand
24 Dec, 2021 83.5 84.7 80.0 81.7 433 Thousand
23 Dec, 2021 84.0 84.2 82.8 83.6 111 Thousand
22 Dec, 2021 82.8 84.4 82.7 84.2 185 Thousand
21 Dec, 2021 84.9 88.6 82.1 84.5 751 Thousand