Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 81.0 81.5 80.0 80.3 59 Thousand
25 Apr, 2022 80.0 80.2 80.0 80.0 49 Thousand
22 Apr, 2022 82.3 82.3 81.5 81.5 2000.00
21 Apr, 2022 81.6 82.5 81.6 82.1 56 Thousand
20 Apr, 2022 80.1 82.4 80.1 82.4 43 Thousand
19 Apr, 2022 80.1 80.6 80.0 80.6 21 Thousand
18 Apr, 2022 81.1 81.1 80.8 80.8 6000.00
15 Apr, 2022 80.1 81.2 78.9 81.2 56 Thousand
14 Apr, 2022 80.5 81.5 80.4 81.5 8000.00
13 Apr, 2022 81.1 81.6 80.1 81.6 29 Thousand