Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 78.1 78.1 78.1 78.1 -
10 May, 2022 78.2 78.2 77.9 78.1 18 Thousand
09 May, 2022 78.3 78.9 78.2 78.7 27 Thousand
06 May, 2022 79.7 79.7 79.0 79.3 14 Thousand
05 May, 2022 80.5 80.5 79.9 80.0 57 Thousand
04 May, 2022 79.9 80.0 79.3 80.0 3000.00
03 May, 2022 79.4 79.9 79.3 79.9 8000.00
29 Apr, 2022 79.2 80.0 79.0 79.4 54 Thousand
28 Apr, 2022 79.0 79.4 78.9 78.9 20 Thousand
27 Apr, 2022 79.0 79.1 78.8 78.9 38 Thousand