Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 78.0 78.4 77.7 78.4 24 Thousand
08 Jun, 2022 78.0 78.8 78.0 78.2 8000.00
07 Jun, 2022 78.4 78.7 77.5 78.7 7000.00
06 Jun, 2022 78.5 78.5 78.0 78.5 9000.00
02 Jun, 2022 78.3 78.7 78.1 78.7 10 Thousand
01 Jun, 2022 79.0 79.1 78.8 78.8 10 Thousand
31 May, 2022 78.2 79.4 78.2 79.4 3000.00
30 May, 2022 77.2 79.5 77.2 79.5 9000.00
27 May, 2022 78.5 78.9 78.3 78.9 10 Thousand
26 May, 2022 78.0 78.0 78.0 78.0 2000.00